Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.602,93 -471,69 (-0,80%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:15525.00
Callsfür7. Mai 2024
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15525000 | 2024-04-24 12:09PM EDT | 2024-05-10 | 9.99 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 50.60% |
| NDX240517P15525000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 2.00 | 1.25 | 2.00 | 0.00 | - | 1 | 4 | 35.14% |
| NDXP240524P15525000 | 2024-04-24 12:14PM EDT | 2024-05-24 | 27.90 | 3.70 | 4.50 | 0.00 | - | - | 1 | 30.34% |
| NDXP240607P15525000 | 2024-04-22 10:38AM EDT | 2024-06-07 | 97.20 | 8.60 | 9.90 | 0.00 | - | 6 | 6 | 25.46% |
| NDX240621P15525000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 53.20 | 46.50 | 49.10 | 0.00 | - | 2 | 22 | 28.61% |
| NDXP240628P15525000 | 2024-05-01 11:11AM EDT | 2024-06-28 | 74.67 | 22.20 | 24.60 | 0.00 | - | 5 | 5 | 23.11% |
| NDX240719P15525000 | 2024-05-06 12:47PM EDT | 2024-07-19 | 45.50 | 38.40 | 40.00 | 0.00 | - | 3 | 64 | 21.56% |
